UC BON.CAP.CERT. 06/25 COP/ DE000HD73PC5 /
| 2024-09-11 9:01:29 AM | Chg. +0.030 | Volume | Bid9:31:10 AM | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 13.160EUR | +0.23% | - Turnover: - |
13.480Bid Size: 15,000 | -Ask Size: - | 13.160 | 13.160 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-11 | 9:01:29 AM | 13.160 | 0 |
| 2024-09-10 | 9:45:29 PM | 13.130 | 0 |
| 2024-09-10 | 7:45:09 PM | 13.090 | 0 |
| 2024-09-10 | 5:45:43 PM | 13.100 | 0 |
| 2024-09-10 | 3:45:42 PM | 13.190 | 0 |
| 2024-09-10 | 1:46:14 PM | 13.120 | 0 |
| 2024-09-10 | 11:46:43 AM | 13.320 | 0 |
| 2024-09-10 | 9:46:59 AM | 14.020 | 0 |
| 2024-09-10 | 9:01:02 AM | 13.840 | 0 |
| 2024-09-09 | 9:46:26 PM | 14.030 | 0 |
| 2024-09-09 | 7:46:09 PM | 14.030 | 0 |
| 2024-09-09 | 5:46:15 PM | 14.000 | 0 |
| 2024-09-09 | 3:46:36 PM | 14.150 | 0 |
All quotes in EUR
