UC BON.CAP.CERT. 06/25 BNP/ DE000HD5VAB0 /
| 12.08.2024 15:46:34 | Zm. +0,290 | Wolumen | Bid16:41:41 | Ask16:41:41 | Maksimum | Minimum |
|---|---|---|---|---|---|---|
| 71,500EUR | +0,41% | - Obrót: - |
71,690Wolumen Bid: 6 000 | 71,700Wolumen Ask: 6 000 | 71,820 | 71,430 |
Czas & Transakcje
| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 12.08.2024 | 15:46:34 | 71,500 | 0 |
| 12.08.2024 | 13:46:54 | 71,820 | 0 |
| 12.08.2024 | 11:47:05 | 71,640 | 0 |
| 12.08.2024 | 09:45:25 | 71,600 | 0 |
| 12.08.2024 | 09:00:28 | 71,430 | 0 |
| 09.08.2024 | 21:47:04 | 71,210 | 0 |
| 09.08.2024 | 19:47:00 | 71,200 | 0 |
| 09.08.2024 | 17:46:49 | 70,980 | 0 |
| 09.08.2024 | 15:45:56 | 70,840 | 0 |
| 09.08.2024 | 13:46:00 | 71,220 | 0 |
| 09.08.2024 | 11:45:19 | 71,680 | 0 |
| 09.08.2024 | 09:45:11 | 71,490 | 0 |
| 09.08.2024 | 09:00:29 | 71,210 | 0 |
- Pierwsza strona
- Wróć
- 1
- 2
- Następny
- Ostatnia strona
Wszystkie kursy w EUR
