UC BON.CAP.CERT. 06/25 BNP/ DE000HD5GBL8 /
| 8/9/2024 9:46:33 PM | Chg. -0.790 | Volume | Bid9:59:42 PM | Ask9:59:42 PM | High | Low |
|---|---|---|---|---|---|---|
| 61.910EUR | -1.26% | - Turnover: - |
61.970Bid Size: 1,000 | 61.990Ask Size: 1,000 | 62.730 | 61.290 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/9/2024 | 9:46:33 PM | 61.910 | 0 |
| 8/9/2024 | 7:46:24 PM | 61.870 | 0 |
| 8/9/2024 | 5:45:28 PM | 61.600 | 0 |
| 8/9/2024 | 3:46:33 PM | 61.290 | 0 |
| 8/9/2024 | 1:45:29 PM | 61.990 | 0 |
| 8/9/2024 | 11:46:39 AM | 62.730 | 0 |
| 8/9/2024 | 9:46:06 AM | 62.550 | 0 |
| 8/9/2024 | 9:01:06 AM | 62.200 | 0 |
| 8/8/2024 | 9:45:36 PM | 62.700 | 0 |
| 8/8/2024 | 7:46:13 PM | 62.360 | 0 |
| 8/8/2024 | 5:46:18 PM | 61.820 | 0 |
| 8/8/2024 | 3:45:50 PM | 61.720 | 0 |
| 8/8/2024 | 1:46:09 PM | 61.140 | 0 |
All quotes in EUR
