| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-11 | 11:45:23 AM | 66.950 | 0 |
| 2024-07-11 | 9:45:03 AM | 66.350 | 0 |
| 2024-07-11 | 9:00:59 AM | 66.560 | 0 |
| 2024-07-10 | 9:45:19 PM | 65.600 | 0 |
| 2024-07-10 | 7:45:09 PM | 65.910 | 0 |
| 2024-07-10 | 5:45:20 PM | 65.820 | 0 |
| 2024-07-10 | 3:45:21 PM | 65.710 | 0 |
| 2024-07-10 | 1:46:03 PM | 65.880 | 0 |
| 2024-07-10 | 11:46:34 AM | 65.900 | 0 |
| 2024-07-10 | 9:46:33 AM | 65.000 | 0 |
| 2024-07-10 | 9:00:11 AM | 65.040 | 0 |
| 2024-07-09 | 9:46:18 PM | 64.620 | 0 |
| 2024-07-09 | 7:45:40 PM | 64.780 | 0 |