UC BON.CAP.CERT. 06/25 BNP/ DE000HD5GBL8 /
16/10/2024 21:45:48 | Chg. +2.220 | Volume | Bid21:59:50 | Ask21:59:50 | High | Low |
---|---|---|---|---|---|---|
73.480EUR | +3.12% | - Turnover: - |
73.540Bid Size: 1,000 | 73.610Ask Size: 1,000 | 73.480 | 71.280 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
16/10/2024 | 21:45:48 | 73.480 | 0 |
16/10/2024 | 19:46:14 | 73.410 | 0 |
16/10/2024 | 17:46:23 | 73.380 | 0 |
16/10/2024 | 15:46:17 | 72.450 | 0 |
16/10/2024 | 13:46:22 | 71.820 | 0 |
16/10/2024 | 11:46:56 | 71.280 | 0 |
16/10/2024 | 09:45:10 | 72.410 | 0 |
16/10/2024 | 09:01:44 | 71.590 | 0 |
15/10/2024 | 21:45:09 | 71.260 | 0 |
15/10/2024 | 19:46:46 | 71.840 | 0 |
15/10/2024 | 17:45:13 | 71.650 | 0 |
15/10/2024 | 15:46:34 | 70.920 | 0 |
15/10/2024 | 13:46:55 | 70.830 | 0 |
All quotes in EUR