UC BON.CAP.CERT. 06/25 BNP/ DE000HD5GBL8 /
| 10/16/2024 9:45:48 PM | Chg. +2.220 | Volume | Bid9:59:50 PM | Ask9:59:50 PM | High | Low |
|---|---|---|---|---|---|---|
| 73.480EUR | +3.12% | - Turnover: - |
73.540Bid Size: 1,000 | 73.610Ask Size: 1,000 | 73.480 | 71.280 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/16/2024 | 9:45:48 PM | 73.480 | 0 |
| 10/16/2024 | 7:46:14 PM | 73.410 | 0 |
| 10/16/2024 | 5:46:23 PM | 73.380 | 0 |
| 10/16/2024 | 3:46:17 PM | 72.450 | 0 |
| 10/16/2024 | 1:46:22 PM | 71.820 | 0 |
| 10/16/2024 | 11:46:56 AM | 71.280 | 0 |
| 10/16/2024 | 9:45:10 AM | 72.410 | 0 |
| 10/16/2024 | 9:01:44 AM | 71.590 | 0 |
| 10/15/2024 | 9:45:09 PM | 71.260 | 0 |
| 10/15/2024 | 7:46:46 PM | 71.840 | 0 |
| 10/15/2024 | 5:45:13 PM | 71.650 | 0 |
| 10/15/2024 | 3:46:34 PM | 70.920 | 0 |
| 10/15/2024 | 1:46:55 PM | 70.830 | 0 |
All quotes in EUR
