UC BON.CAP.CERT. 06/25 BNP/ DE000HD2QSG8 /
| 17/10/2024 09:45:06 | Var. +0.120 | Volume | Denaro11:32:19 | Lettera11:32:19 | Max | Min |
|---|---|---|---|---|---|---|
| 60.510EUR | +0.20% | - Fatturato: - |
60.600Quantità in denaro: 8,000 | 60.620Quantità in lettera: 8,000 | 60.510 | 60.380 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 17/10/2024 | 09:45:06 | 60.510 | 0 |
| 17/10/2024 | 09:01:10 | 60.380 | 0 |
| 16/10/2024 | 21:45:38 | 60.390 | 0 |
| 16/10/2024 | 19:45:48 | 60.340 | 0 |
| 16/10/2024 | 17:45:04 | 60.320 | 0 |
| 16/10/2024 | 15:45:42 | 60.110 | 0 |
| 16/10/2024 | 13:45:04 | 59.930 | 0 |
| 16/10/2024 | 11:45:21 | 59.850 | 0 |
| 16/10/2024 | 09:45:10 | 60.090 | 0 |
| 16/10/2024 | 09:02:01 | 59.900 | 0 |
| 15/10/2024 | 21:47:03 | 59.830 | 0 |
| 15/10/2024 | 19:46:38 | 59.940 | 0 |
| 15/10/2024 | 15:46:52 | 59.700 | 0 |
Tutte le quotazioni in EUR
