| Date | Time | Last | Volume |
|---|---|---|---|
| 11/07/2024 | 11:45:49 | 57.600 | 0 |
| 11/07/2024 | 09:47:00 | 57.420 | 0 |
| 11/07/2024 | 09:00:59 | 57.490 | 0 |
| 10/07/2024 | 21:47:08 | 57.260 | 0 |
| 10/07/2024 | 19:47:08 | 57.310 | 0 |
| 10/07/2024 | 17:46:48 | 57.240 | 0 |
| 10/07/2024 | 15:45:45 | 57.190 | 0 |
| 10/07/2024 | 13:46:08 | 57.210 | 0 |
| 10/07/2024 | 11:45:25 | 57.130 | 0 |
| 10/07/2024 | 09:46:25 | 56.850 | 0 |
| 10/07/2024 | 09:00:12 | 56.860 | 0 |