UC BON.CAP.CERT. 06/25 BNP/ DE000HD2QSG8 /
| 10/17/2024 9:45:06 AM | Chg. +0.120 | Volume | Bid11:32:19 AM | Ask11:32:19 AM | High | Low |
|---|---|---|---|---|---|---|
| 60.510EUR | +0.20% | - Turnover: - |
60.600Bid Size: 8,000 | 60.620Ask Size: 8,000 | 60.510 | 60.380 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/17/2024 | 9:45:06 AM | 60.510 | 0 |
| 10/17/2024 | 9:01:10 AM | 60.380 | 0 |
| 10/16/2024 | 9:45:38 PM | 60.390 | 0 |
| 10/16/2024 | 7:45:48 PM | 60.340 | 0 |
| 10/16/2024 | 5:45:04 PM | 60.320 | 0 |
| 10/16/2024 | 3:45:42 PM | 60.110 | 0 |
| 10/16/2024 | 1:45:04 PM | 59.930 | 0 |
| 10/16/2024 | 11:45:21 AM | 59.850 | 0 |
| 10/16/2024 | 9:45:10 AM | 60.090 | 0 |
| 10/16/2024 | 9:02:01 AM | 59.900 | 0 |
| 10/15/2024 | 9:47:03 PM | 59.830 | 0 |
| 10/15/2024 | 7:46:38 PM | 59.940 | 0 |
| 10/15/2024 | 3:46:52 PM | 59.700 | 0 |
All quotes in EUR
