UC BON.CAP.CERT. 06/25 BNP/ DE000HD2QSG8 /
| 13/09/2024 21:45:52 | Chg. +0.050 | Volume | Bid21:59:31 | Ask21:59:31 | High | Low |
|---|---|---|---|---|---|---|
| 59.000EUR | +0.08% | - Turnover: - |
59.000Bid Size: 1,000 | 59.050Ask Size: 1,000 | 59.120 | 58.850 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 13/09/2024 | 21:45:52 | 59.000 | 0 |
| 13/09/2024 | 19:45:47 | 59.010 | 0 |
| 13/09/2024 | 17:45:06 | 59.050 | 0 |
| 13/09/2024 | 15:45:02 | 59.100 | 0 |
| 13/09/2024 | 13:45:07 | 59.080 | 0 |
| 13/09/2024 | 11:46:17 | 59.120 | 0 |
| 13/09/2024 | 09:45:36 | 59.070 | 0 |
| 13/09/2024 | 09:00:35 | 58.850 | 0 |
| 12/09/2024 | 21:45:32 | 58.950 | 0 |
| 12/09/2024 | 19:46:27 | 59.000 | 0 |
| 12/09/2024 | 17:46:45 | 58.820 | 0 |
| 12/09/2024 | 15:45:31 | 58.710 | 0 |
| 12/09/2024 | 13:45:04 | 58.870 | 0 |
All quotes in EUR
