UC BON.CAP.CERT. 06/25 BNP/ DE000HD2DRW5 /
| 12/08/2024 09:45:08 | Chg. +0.440 | Volume | Bid10:16:29 | Ask10:16:29 | High | Low |
|---|---|---|---|---|---|---|
| 61.080EUR | +0.73% | - Turnover: - |
61.070Bid Size: 8,000 | 61.080Ask Size: 8,000 | 61.080 | 60.930 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 12/08/2024 | 09:45:08 | 61.080 | 0 |
| 12/08/2024 | 09:00:21 | 60.930 | 0 |
| 09/08/2024 | 21:46:58 | 60.640 | 0 |
| 09/08/2024 | 19:46:49 | 60.620 | 0 |
| 09/08/2024 | 17:46:41 | 60.450 | 0 |
| 09/08/2024 | 15:45:55 | 60.340 | 0 |
| 09/08/2024 | 13:45:26 | 60.700 | 0 |
| 09/08/2024 | 11:46:02 | 61.140 | 0 |
| 09/08/2024 | 09:45:08 | 61.060 | 0 |
| 09/08/2024 | 09:01:10 | 60.730 | 0 |
| 08/08/2024 | 21:45:39 | 61.040 | 0 |
| 08/08/2024 | 19:45:54 | 60.830 | 0 |
| 08/08/2024 | 17:45:27 | 60.560 | 0 |
All quotes in EUR
