| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 11.07.2024 | 11:46:02 | 63,330 | 0 |
| 11.07.2024 | 09:45:47 | 63,060 | 0 |
| 11.07.2024 | 09:00:59 | 63,170 | 0 |
| 10.07.2024 | 21:45:05 | 62,720 | 0 |
| 10.07.2024 | 19:45:47 | 62,850 | 0 |
| 10.07.2024 | 17:45:00 | 62,780 | 0 |
| 10.07.2024 | 15:45:12 | 62,700 | 0 |
| 10.07.2024 | 13:45:10 | 62,750 | 0 |
| 10.07.2024 | 11:46:09 | 62,670 | 0 |
| 10.07.2024 | 09:46:15 | 62,190 | 0 |
| 10.07.2024 | 09:01:03 | 62,190 | 0 |
| 09.07.2024 | 21:45:26 | 62,050 | 0 |
| 09.07.2024 | 19:45:14 | 62,090 | 0 |