UC BON.CAP.CERT. 06/25 BNP/ DE000HD2DRW5 /
| 12.08.2024 09:45:08 | Diff. +0.440 | Volumen | Geld10:22:00 | Brief10:22:00 | Tageshoch | Tagestief |
|---|---|---|---|---|---|---|
| 61.080EUR | +0.73% | - Umsatz: - |
61.110Geld Vol: 8'000 | 61.120Brief Vol: 8'000 | 61.080 | 60.930 |
Time & Sales
| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 12.08.2024 | 09:45:08 | 61.080 | 0 |
| 12.08.2024 | 09:00:21 | 60.930 | 0 |
| 09.08.2024 | 21:46:58 | 60.640 | 0 |
| 09.08.2024 | 19:46:49 | 60.620 | 0 |
| 09.08.2024 | 17:46:41 | 60.450 | 0 |
| 09.08.2024 | 15:45:55 | 60.340 | 0 |
| 09.08.2024 | 13:45:26 | 60.700 | 0 |
| 09.08.2024 | 11:46:02 | 61.140 | 0 |
| 09.08.2024 | 09:45:08 | 61.060 | 0 |
| 09.08.2024 | 09:01:10 | 60.730 | 0 |
| 08.08.2024 | 21:45:39 | 61.040 | 0 |
| 08.08.2024 | 19:45:54 | 60.830 | 0 |
| 08.08.2024 | 17:45:27 | 60.560 | 0 |
- Erste Seite
- Zurück
- 1
- 2
- Weiter
- Letzte Seite
Alle Kurse in EUR
