UC BON.CAP.CERT. 06/25 BMW/ DE000HD71775 /
02/08/2024 09:00:48 | Var. -0.150 | Volume | Denaro09:20:22 | Lettera09:20:22 | Max | Min |
---|---|---|---|---|---|---|
61.180EUR | -0.24% | - Fatturato: - |
61.590Quantità in denaro: 4,000 | 61.620Quantità in lettera: 4,000 | 61.180 | 61.180 |
Time & Sales
Data | Tempo | Ultimo | Volume |
---|---|---|---|
02/08/2024 | 09:00:48 | 61.180 | 0 |
01/08/2024 | 21:46:06 | 61.330 | 0 |
01/08/2024 | 19:45:04 | 61.330 | 0 |
01/08/2024 | 17:45:10 | 61.060 | 0 |
01/08/2024 | 15:45:26 | 60.290 | 0 |
01/08/2024 | 13:45:53 | 60.700 | 0 |
01/08/2024 | 11:45:51 | 60.810 | 0 |
01/08/2024 | 09:46:13 | 61.680 | 0 |
01/08/2024 | 09:05:14 | 61.210 | 0 |
31/07/2024 | 21:47:13 | 58.370 | 0 |
31/07/2024 | 19:46:52 | 58.340 | 0 |
31/07/2024 | 17:45:46 | 58.220 | 0 |
31/07/2024 | 15:45:56 | 58.360 | 0 |
Tutte le quotazioni in EUR