| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-05 | 11:45:52 AM | 63.920 | 0 |
| 2024-09-05 | 9:45:31 AM | 63.970 | 0 |
| 2024-09-05 | 9:01:26 AM | 64.620 | 0 |
| 2024-09-04 | 9:46:34 PM | 64.220 | 0 |
| 2024-09-04 | 7:46:49 PM | 64.180 | 0 |
| 2024-09-04 | 5:47:05 PM | 64.210 | 0 |
| 2024-09-04 | 3:46:25 PM | 64.140 | 0 |
| 2024-09-04 | 1:46:20 PM | 64.340 | 0 |
| 2024-09-04 | 11:45:57 AM | 64.120 | 0 |
| 2024-09-04 | 9:46:39 AM | 64.090 | 0 |
| 2024-09-04 | 9:03:07 AM | 64.710 | 0 |
| 2024-09-03 | 9:45:14 PM | 63.880 | 0 |
| 2024-09-03 | 7:45:28 PM | 63.630 | 0 |