UC BON.CAP.CERT. 06/25 BMW/ DE000HD71775 /
| 8/2/2024 9:00:48 AM | Chg. -0.150 | Volume | Bid9:16:08 AM | Ask9:16:08 AM | High | Low |
|---|---|---|---|---|---|---|
| 61.180EUR | -0.24% | - Turnover: - |
61.960Bid Size: 2,000 | 61.990Ask Size: 2,000 | 61.180 | 61.180 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/2/2024 | 9:00:48 AM | 61.180 | 0 |
| 8/1/2024 | 9:46:06 PM | 61.330 | 0 |
| 8/1/2024 | 7:45:04 PM | 61.330 | 0 |
| 8/1/2024 | 5:45:10 PM | 61.060 | 0 |
| 8/1/2024 | 3:45:26 PM | 60.290 | 0 |
| 8/1/2024 | 1:45:53 PM | 60.700 | 0 |
| 8/1/2024 | 11:45:51 AM | 60.810 | 0 |
| 8/1/2024 | 9:46:13 AM | 61.680 | 0 |
| 8/1/2024 | 9:05:14 AM | 61.210 | 0 |
| 7/31/2024 | 9:47:13 PM | 58.370 | 0 |
| 7/31/2024 | 7:46:52 PM | 58.340 | 0 |
| 7/31/2024 | 5:45:46 PM | 58.220 | 0 |
| 7/31/2024 | 3:45:56 PM | 58.360 | 0 |
All quotes in EUR
