UC BON.CAP.CERT. 06/25 BMW/ DE000HD71775 /
| 02/08/2024 09:00:48 | Chg. -0.150 | Volume | Bid09:18:09 | Ask09:18:09 | High | Low |
|---|---|---|---|---|---|---|
| 61.180EUR | -0.24% | - Turnover: - |
61.640Bid Size: 2,000 | 61.670Ask Size: 2,000 | 61.180 | 61.180 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 02/08/2024 | 09:00:48 | 61.180 | 0 |
| 01/08/2024 | 21:46:06 | 61.330 | 0 |
| 01/08/2024 | 19:45:04 | 61.330 | 0 |
| 01/08/2024 | 17:45:10 | 61.060 | 0 |
| 01/08/2024 | 15:45:26 | 60.290 | 0 |
| 01/08/2024 | 13:45:53 | 60.700 | 0 |
| 01/08/2024 | 11:45:51 | 60.810 | 0 |
| 01/08/2024 | 09:46:13 | 61.680 | 0 |
| 01/08/2024 | 09:05:14 | 61.210 | 0 |
| 31/07/2024 | 21:47:13 | 58.370 | 0 |
| 31/07/2024 | 19:46:52 | 58.340 | 0 |
| 31/07/2024 | 17:45:46 | 58.220 | 0 |
| 31/07/2024 | 15:45:56 | 58.360 | 0 |
All quotes in EUR
