UC BON.CAP.CERT. 06/25 BEI/ DE000HD3HK91 /
| 2024-07-29 9:45:02 PM | Chg. -4.050 | Volume | Bid9:59:08 PM | Ask9:59:08 PM | High | Low |
|---|---|---|---|---|---|---|
| 178.490EUR | -2.22% | - Turnover: - |
178.140Bid Size: 190 | 178.410Ask Size: 190 | 181.500 | 177.100 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-29 | 9:45:02 PM | 178.490 | 0 |
| 2024-07-29 | 7:45:27 PM | 178.260 | 0 |
| 2024-07-29 | 5:45:08 PM | 177.790 | 0 |
| 2024-07-29 | 3:45:52 PM | 177.100 | 0 |
| 2024-07-29 | 1:46:33 PM | 181.170 | 0 |
| 2024-07-29 | 11:46:24 AM | 180.090 | 0 |
| 2024-07-29 | 9:45:03 AM | 180.480 | 0 |
| 2024-07-29 | 9:01:15 AM | 181.500 | 0 |
| 2024-07-26 | 9:45:04 PM | 182.540 | 0 |
| 2024-07-26 | 7:45:01 PM | 182.550 | 0 |
| 2024-07-26 | 5:46:28 PM | 182.450 | 0 |
| 2024-07-26 | 3:46:00 PM | 181.430 | 0 |
| 2024-07-26 | 1:45:35 PM | 180.820 | 0 |
All quotes in EUR
