UC BON.CAP.CERT. 06/25 ASG/ DE000HD3HLS5 /
| 11.09.2024 21:47:00 | Diff. -0.070 | Volumen | Geld21:59:34 | Brief21:59:34 | Tageshoch | Tagestief |
|---|---|---|---|---|---|---|
| 31.880EUR | -0.22% | - Umsatz: - |
31.880Geld Vol: 2'000 | 31.990Brief Vol: 2'000 | 31.880 | 31.690 |
Time & Sales
| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 11.09.2024 | 21:47:00 | 31.880 | 0 |
| 11.09.2024 | 19:46:17 | 31.820 | 0 |
| 11.09.2024 | 17:45:34 | 31.800 | 0 |
| 11.09.2024 | 15:46:31 | 31.850 | 0 |
| 11.09.2024 | 13:45:40 | 31.830 | 0 |
| 11.09.2024 | 11:45:17 | 31.710 | 0 |
| 11.09.2024 | 09:45:58 | 31.690 | 0 |
| 11.09.2024 | 09:00:32 | 31.830 | 0 |
| 10.09.2024 | 21:45:09 | 31.950 | 0 |
| 10.09.2024 | 19:45:01 | 31.920 | 0 |
| 10.09.2024 | 17:45:20 | 31.920 | 0 |
| 10.09.2024 | 15:45:26 | 32.000 | 0 |
| 10.09.2024 | 13:46:22 | 31.960 | 0 |
- Erste Seite
- Zurück
- 1
- 2
- Weiter
- Letzte Seite
Alle Kurse in EUR
