| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-06 | 9:45:18 AM | 31.680 | 0 |
| 2024-09-06 | 9:00:49 AM | 31.680 | 0 |
| 2024-09-05 | 9:47:05 PM | 31.800 | 0 |
| 2024-09-05 | 7:47:14 PM | 31.800 | 0 |
| 2024-09-05 | 5:46:27 PM | 31.800 | 0 |
| 2024-09-05 | 3:46:57 PM | 31.800 | 0 |
| 2024-09-05 | 1:46:56 PM | 31.850 | 0 |
| 2024-09-05 | 11:46:55 AM | 31.830 | 0 |
| 2024-09-05 | 9:47:09 AM | 31.750 | 0 |
| 2024-09-05 | 9:00:10 AM | 31.510 | 0 |
| 2024-09-04 | 9:45:21 PM | 31.640 | 0 |