UC BON.CAP.CERT. 06/25 AMD/ DE000HD7SW74 /
| 15/11/2024 15:47:06 | Chg. -2.640 | Volume | Bid16:17:36 | Ask16:17:36 | High | Low |
|---|---|---|---|---|---|---|
| 145.270EUR | -1.78% | - Turnover: - |
145.000Bid Size: 2,000 | 145.010Ask Size: 2,000 | 147.040 | 145.270 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 15/11/2024 | 15:47:06 | 145.270 | 0 |
| 15/11/2024 | 13:47:03 | 147.040 | 0 |
| 15/11/2024 | 11:46:34 | 146.770 | 0 |
| 15/11/2024 | 09:46:46 | 146.820 | 0 |
| 15/11/2024 | 09:00:32 | 146.890 | 0 |
| 14/11/2024 | 21:45:32 | 147.910 | 0 |
| 14/11/2024 | 19:46:43 | 148.480 | 0 |
| 14/11/2024 | 17:47:06 | 148.290 | 0 |
| 14/11/2024 | 15:47:10 | 148.510 | 0 |
| 14/11/2024 | 13:47:10 | 149.220 | 0 |
| 14/11/2024 | 11:47:08 | 149.460 | 0 |
| 14/11/2024 | 09:46:35 | 148.510 | 0 |
| 14/11/2024 | 09:01:24 | 147.980 | 0 |
All quotes in EUR
