UC BON.CAP.CERT. 03/25 XONA/ DE000HD4AQH0 /
| 15.07.2024 21:45:32 | Zm. - | Wolumen | Bid21:51:57 | Ask21:51:57 | Maksimum | Minimum |
|---|---|---|---|---|---|---|
| 144,200EUR | - | - Obrót: - |
144,030Wolumen Bid: 2 000 | 144,060Wolumen Ask: 2 000 | 144,250 | 143,470 |
Czas & Transakcje
| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 15.07.2024 | 21:45:32 | 144,200 | 0 |
| 15.07.2024 | 19:45:33 | 144,120 | 0 |
| 15.07.2024 | 17:46:38 | 144,250 | 0 |
| 15.07.2024 | 15:46:25 | 143,470 | 0 |
| 15.07.2024 | 13:45:14 | 143,740 | 0 |
| 15.07.2024 | 11:45:19 | 143,740 | 0 |
| 15.07.2024 | 09:45:54 | 143,730 | 0 |
| 15.07.2024 | 09:00:24 | 143,730 | 0 |
| 12.07.2024 | 21:45:17 | 143,590 | 0 |
| 12.07.2024 | 19:47:15 | 143,630 | 0 |
| 12.07.2024 | 17:46:38 | 143,490 | 0 |
| 12.07.2024 | 15:46:58 | 143,530 | 0 |
| 12.07.2024 | 13:47:10 | 143,530 | 0 |
- Pierwsza strona
- Wróć
- 1
- 2
- Następny
- Ostatnia strona
Wszystkie kursy w EUR
