UC BON.CAP.CERT. 03/25 XONA/ DE000HD4AQH0 /
| 15/07/2024 21:45:32 | Chg. - | Volume | Bid21:51:57 | Ask21:51:57 | High | Low |
|---|---|---|---|---|---|---|
| 144.200EUR | - | - Turnover: - |
144.030Bid Size: 2,000 | 144.060Ask Size: 2,000 | 144.250 | 143.470 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 15/07/2024 | 21:45:32 | 144.200 | 0 |
| 15/07/2024 | 19:45:33 | 144.120 | 0 |
| 15/07/2024 | 17:46:38 | 144.250 | 0 |
| 15/07/2024 | 15:46:25 | 143.470 | 0 |
| 15/07/2024 | 13:45:14 | 143.740 | 0 |
| 15/07/2024 | 11:45:19 | 143.740 | 0 |
| 15/07/2024 | 09:45:54 | 143.730 | 0 |
| 15/07/2024 | 09:00:24 | 143.730 | 0 |
| 12/07/2024 | 21:45:17 | 143.590 | 0 |
| 12/07/2024 | 19:47:15 | 143.630 | 0 |
| 12/07/2024 | 17:46:38 | 143.490 | 0 |
| 12/07/2024 | 15:46:58 | 143.530 | 0 |
| 12/07/2024 | 13:47:10 | 143.530 | 0 |
All quotes in EUR
