UC BON.CAP.CERT. 03/25 WIB/ DE000HD41935 /
| 2024-08-05 3:46:08 PM | Chg. -1.840 | Volume | Bid4:59:16 PM | Ask4:59:16 PM | High | Low |
|---|---|---|---|---|---|---|
| 28.910EUR | -5.98% | - Turnover: - |
29.400Bid Size: 8,000 | 29.490Ask Size: 8,000 | 29.240 | 28.870 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-05 | 3:46:08 PM | 28.910 | 0 |
| 2024-08-05 | 1:46:47 PM | 28.870 | 0 |
| 2024-08-05 | 11:46:31 AM | 29.240 | 0 |
| 2024-08-05 | 10:00:31 AM | 29.000 | 0 |
| 2024-08-02 | 9:45:48 PM | 30.750 | 0 |
| 2024-08-02 | 7:45:52 PM | 30.750 | 0 |
| 2024-08-02 | 5:45:04 PM | 30.750 | 0 |
| 2024-08-02 | 3:45:16 PM | 32.410 | 0 |
| 2024-08-02 | 1:45:40 PM | 32.560 | 0 |
| 2024-08-02 | 11:45:27 AM | 32.560 | 0 |
| 2024-08-02 | 9:45:33 AM | 32.560 | 0 |
| 2024-08-02 | 9:01:28 AM | 32.560 | 0 |
| 2024-08-01 | 9:46:51 PM | 33.280 | 0 |
All quotes in EUR
