UC BON.CAP.CERT. 03/25 WIB/ DE000HD41968 /
| 02/08/2024 21:46:27 | Chg. -4.070 | Volume | Bid21:59:57 | Ask21:59:57 | High | Low |
|---|---|---|---|---|---|---|
| 35.710EUR | -10.23% | - Turnover: - |
35.210Bid Size: 400 | 36.630Ask Size: 400 | 38.960 | 35.710 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 02/08/2024 | 21:46:27 | 35.710 | 0 |
| 02/08/2024 | 19:46:13 | 35.710 | 0 |
| 02/08/2024 | 17:45:42 | 35.710 | 0 |
| 02/08/2024 | 15:45:44 | 38.220 | 0 |
| 02/08/2024 | 13:45:13 | 38.670 | 0 |
| 02/08/2024 | 11:45:37 | 38.750 | 0 |
| 02/08/2024 | 09:46:47 | 38.900 | 0 |
| 02/08/2024 | 09:01:32 | 38.960 | 0 |
| 01/08/2024 | 21:46:24 | 39.780 | 0 |
| 01/08/2024 | 19:46:19 | 39.780 | 0 |
| 01/08/2024 | 17:46:34 | 39.910 | 0 |
| 01/08/2024 | 15:45:52 | 40.940 | 0 |
| 01/08/2024 | 13:45:09 | 40.940 | 0 |
All quotes in EUR
