| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-01 | 11:45:13 AM | 40.820 | 0 |
| 2024-08-01 | 9:45:40 AM | 40.900 | 0 |
| 2024-08-01 | 9:01:03 AM | 40.580 | 0 |
| 2024-07-31 | 9:46:42 PM | 40.990 | 0 |
| 2024-07-31 | 7:46:20 PM | 40.990 | 0 |
| 2024-07-31 | 5:46:45 PM | 40.990 | 0 |
| 2024-07-31 | 3:46:50 PM | 40.990 | 0 |
| 2024-07-31 | 1:47:08 PM | 40.770 | 0 |
| 2024-07-31 | 11:46:06 AM | 40.600 | 0 |
| 2024-07-31 | 9:46:06 AM | 40.940 | 0 |
| 2024-07-31 | 9:00:49 AM | 40.370 | 0 |