UC BON.CAP.CERT. 03/25 VBK/ DE000HD5PBA2 /
| 2024-08-02 9:45:13 PM | Chg. -3.090 | Volume | Bid9:59:06 PM | Ask2024-08-02 | High | Low |
|---|---|---|---|---|---|---|
| 14.780EUR | -17.29% | - Turnover: - |
14.580Bid Size: 10,000 | -Ask Size: 6,000 | 17.400 | 14.780 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-02 | 9:45:13 PM | 14.780 | 0 |
| 2024-08-02 | 7:45:01 PM | 14.920 | 0 |
| 2024-08-02 | 5:45:07 PM | 14.800 | 0 |
| 2024-08-02 | 3:45:06 PM | 15.320 | 0 |
| 2024-08-02 | 1:45:20 PM | 17.340 | 0 |
| 2024-08-02 | 11:45:36 AM | 17.400 | 0 |
| 2024-08-02 | 9:46:03 AM | 17.400 | 0 |
| 2024-08-02 | 9:01:37 AM | 17.270 | 0 |
| 2024-08-01 | 9:47:07 PM | 17.870 | 0 |
| 2024-08-01 | 7:46:00 PM | 17.870 | 0 |
| 2024-08-01 | 5:45:13 PM | 17.870 | 0 |
| 2024-08-01 | 3:45:22 PM | 18.010 | 0 |
| 2024-08-01 | 1:45:44 PM | 18.010 | 0 |
All quotes in EUR
