UC BON.CAP.CERT. 03/25 VAS/ DE000HD418X5 /
| 26/07/2024 15:45:14 | Chg. -0.210 | Volume | Bid16:13:29 | Ask16:13:29 | High | Low |
|---|---|---|---|---|---|---|
| 29.530EUR | -0.71% | - Turnover: - |
29.560Bid Size: 8,000 | 29.690Ask Size: 8,000 | 29.740 | 29.260 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 26/07/2024 | 15:45:14 | 29.530 | 0 |
| 26/07/2024 | 13:45:46 | 29.520 | 0 |
| 26/07/2024 | 11:45:02 | 29.520 | 0 |
| 26/07/2024 | 09:45:47 | 29.260 | 0 |
| 26/07/2024 | 09:00:37 | 29.740 | 0 |
| 25/07/2024 | 21:46:53 | 29.740 | 0 |
| 25/07/2024 | 19:46:18 | 29.740 | 0 |
| 25/07/2024 | 17:46:08 | 29.610 | 0 |
| 25/07/2024 | 15:45:45 | 29.090 | 0 |
| 25/07/2024 | 13:46:05 | 28.460 | 0 |
| 25/07/2024 | 11:45:39 | 28.350 | 0 |
| 25/07/2024 | 09:46:19 | 28.420 | 0 |
| 25/07/2024 | 09:00:33 | 28.930 | 0 |
All quotes in EUR
