| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-24 | 7:46:11 PM | 28.900 | 0 |
| 2024-07-24 | 5:46:15 PM | 29.760 | 0 |
| 2024-07-24 | 3:46:51 PM | 30.560 | 0 |
| 2024-07-24 | 1:45:54 PM | 30.250 | 0 |
| 2024-07-24 | 11:46:05 AM | 29.640 | 0 |
| 2024-07-24 | 9:45:47 AM | 29.640 | 0 |
| 2024-07-24 | 9:00:36 AM | 29.590 | 0 |
| 2024-07-23 | 9:45:16 PM | 29.900 | 0 |
| 2024-07-23 | 7:45:21 PM | 30.130 | 0 |
| 2024-07-23 | 5:45:36 PM | 30.130 | 0 |
| 2024-07-23 | 3:45:12 PM | 29.290 | 0 |
| 2024-07-23 | 1:45:06 PM | 29.770 | 0 |
| 2024-07-23 | 11:46:33 AM | 29.770 | 0 |