UC BON.CAP.CERT. 03/25 VAS/ DE000HD418Y3 /
| 27/06/2024 09:45:24 | Chg. -0.220 | Volume | Bid10:02:00 | Ask10:02:00 | High | Low |
|---|---|---|---|---|---|---|
| 30.890EUR | -0.71% | - Turnover: - |
30.750Bid Size: 6,000 | 30.790Ask Size: 6,000 | 31.110 | 30.890 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 27/06/2024 | 09:45:24 | 30.890 | 0 |
| 27/06/2024 | 09:00:42 | 31.110 | 0 |
| 26/06/2024 | 21:46:39 | 31.110 | 0 |
| 26/06/2024 | 19:46:57 | 31.110 | 0 |
| 26/06/2024 | 17:46:23 | 31.090 | 0 |
| 26/06/2024 | 15:46:47 | 30.800 | 0 |
| 26/06/2024 | 13:46:26 | 30.760 | 0 |
| 26/06/2024 | 11:46:13 | 30.890 | 0 |
| 26/06/2024 | 09:45:18 | 31.080 | 0 |
| 26/06/2024 | 09:00:31 | 31.120 | 0 |
| 25/06/2024 | 21:46:15 | 31.120 | 0 |
| 25/06/2024 | 19:45:41 | 31.100 | 0 |
| 25/06/2024 | 17:45:53 | 31.080 | 0 |
All quotes in EUR
