| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-29 | 11:47:00 AM | 28.740 | 0 |
| 2024-08-29 | 9:46:08 AM | 28.730 | 0 |
| 2024-08-29 | 9:00:49 AM | 28.280 | 0 |
| 2024-08-28 | 9:45:19 PM | 28.350 | 0 |
| 2024-08-28 | 7:45:15 PM | 28.340 | 0 |
| 2024-08-28 | 5:45:37 PM | 28.340 | 0 |
| 2024-08-28 | 1:45:18 PM | 28.390 | 0 |
| 2024-08-28 | 11:45:53 AM | 28.390 | 0 |
| 2024-08-28 | 9:46:12 AM | 28.560 | 0 |
| 2024-08-28 | 9:01:27 AM | 28.860 | 0 |
| 2024-08-27 | 9:46:03 PM | 28.880 | 0 |
| 2024-08-27 | 7:46:12 PM | 28.880 | 0 |