UC BON.CAP.CERT. 03/25 UTDI/ DE000HD41XW4 /
| 10.09.2024 11:47:06 | Diff. +0,140 | Volumen | Geld13:35:40 | Brief13:35:40 | Tageshoch | Tagestief |
|---|---|---|---|---|---|---|
| 21,830EUR | +0,65% | - Umsatz: - |
21,800Geld Vol: 10.000 | 21,850Brief Vol: 10.000 | 21,830 | 21,590 |
Time & Sales
| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 10.09.2024 | 11:47:06 | 21,830 | 0 |
| 10.09.2024 | 09:46:38 | 21,650 | 0 |
| 10.09.2024 | 09:01:56 | 21,590 | 0 |
| 09.09.2024 | 21:46:37 | 21,690 | 0 |
| 09.09.2024 | 19:46:26 | 21,690 | 0 |
| 09.09.2024 | 17:45:45 | 21,690 | 0 |
| 09.09.2024 | 15:45:31 | 21,830 | 0 |
| 09.09.2024 | 13:45:40 | 21,830 | 0 |
| 09.09.2024 | 11:45:00 | 21,830 | 0 |
| 09.09.2024 | 09:45:29 | 21,750 | 0 |
| 09.09.2024 | 09:01:43 | 21,510 | 0 |
| 06.09.2024 | 21:45:16 | 21,460 | 0 |
| 06.09.2024 | 19:45:21 | 21,470 | 0 |
- Erste Seite
- Zurück
- 1
- 2
- Weiter
- Letzte Seite
Alle Kurse in EUR
