UC BON.CAP.CERT. 03/25 UTDI/ DE000HD41XV6 /
| 10.07.2024 21:45:25 | Diff. +1.190 | Volumen | Geld21:59:47 | Brief21:59:47 | Tageshoch | Tagestief |
|---|---|---|---|---|---|---|
| 28.590EUR | +4.34% | - Umsatz: - |
28.420Geld Vol: 1'000 | 28.740Brief Vol: 1'000 | 28.630 | 27.400 |
Time & Sales
| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 10.07.2024 | 21:45:25 | 28.590 | 0 |
| 10.07.2024 | 19:45:58 | 28.590 | 0 |
| 10.07.2024 | 17:46:01 | 28.590 | 0 |
| 10.07.2024 | 15:45:09 | 28.630 | 0 |
| 10.07.2024 | 13:45:15 | 28.150 | 0 |
| 10.07.2024 | 11:45:28 | 27.750 | 0 |
| 10.07.2024 | 09:45:26 | 27.690 | 0 |
| 10.07.2024 | 09:00:15 | 27.400 | 0 |
| 09.07.2024 | 21:45:02 | 27.400 | 0 |
| 09.07.2024 | 19:45:10 | 27.400 | 0 |
| 09.07.2024 | 17:45:11 | 27.360 | 0 |
| 09.07.2024 | 15:47:06 | 27.020 | 0 |
| 09.07.2024 | 13:46:18 | 27.140 | 0 |
- Erste Seite
- Zurück
- 1
- 2
- Weiter
- Letzte Seite
Alle Kurse in EUR
