UC BON.CAP.CERT. 03/25 SY1/ DE000HD4UY71 /
| 31/07/2024 17:46:19 | Chg. +0.110 | Volume | Bid31/07/2024 | Demandez à31/07/2024 | Haut | Bas |
|---|---|---|---|---|---|---|
| 141.060EUR | +0.08% | - Chiffrre d'affaires: - |
141.060Bid taille: 400 | 141.400Ask la taille: 400 | 141.060 | 140.910 |
Temps et ventes
| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 31/07/2024 | 17:46:19 | 141.060 | 0 |
| 31/07/2024 | 15:46:19 | 141.030 | 0 |
| 31/07/2024 | 13:46:07 | 140.990 | 0 |
| 31/07/2024 | 11:46:03 | 140.990 | 0 |
| 31/07/2024 | 09:45:44 | 140.990 | 0 |
| 31/07/2024 | 09:01:20 | 140.910 | 0 |
| 30/07/2024 | 21:45:06 | 140.950 | 0 |
| 30/07/2024 | 19:45:13 | 140.950 | 0 |
| 30/07/2024 | 17:45:40 | 140.950 | 0 |
| 30/07/2024 | 15:46:09 | 140.950 | 0 |
| 30/07/2024 | 13:45:55 | 140.950 | 0 |
| 30/07/2024 | 11:46:19 | 140.820 | 0 |
| 30/07/2024 | 09:47:11 | 140.750 | 0 |
- La première page
- Retour
- 1
- 2
- Suivant
- La dernière page
Toutes les cotations dans EUR
