| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-04 | 9:01:39 AM | 141.590 | 0 |
| 2024-09-03 | 9:46:27 PM | 141.730 | 0 |
| 2024-09-03 | 7:46:37 PM | 141.730 | 0 |
| 2024-09-03 | 5:46:03 PM | 141.730 | 0 |
| 2024-09-03 | 3:45:05 PM | 141.730 | 0 |
| 2024-09-03 | 1:46:04 PM | 141.730 | 0 |
| 2024-09-03 | 11:45:12 AM | 141.710 | 0 |
| 2024-09-03 | 9:45:30 AM | 141.710 | 0 |
| 2024-09-03 | 9:02:08 AM | 141.550 | 0 |
| 2024-09-02 | 9:46:53 PM | 141.660 | 0 |
| 2024-09-02 | 7:47:04 PM | 141.660 | 0 |
| 2024-09-02 | 5:46:47 PM | 141.660 | 0 |
| 2024-09-02 | 3:46:02 PM | 141.660 | 0 |