UC BON.CAP.CERT. 03/25 SIX2/ DE000HD6HMW8 /
| 29/08/2024 21:45:15 | Chg. +0.500 | Volume | Bid21:59:31 | Ask21:59:31 | High | Low |
|---|---|---|---|---|---|---|
| 77.910EUR | +0.65% | - Turnover: - |
77.750Bid Size: 400 | 77.910Ask Size: 400 | 78.350 | 76.590 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 29/08/2024 | 21:45:15 | 77.910 | 0 |
| 29/08/2024 | 19:45:06 | 78.100 | 0 |
| 29/08/2024 | 17:45:11 | 78.350 | 0 |
| 29/08/2024 | 15:45:15 | 78.180 | 0 |
| 29/08/2024 | 13:45:58 | 78.340 | 0 |
| 29/08/2024 | 11:45:19 | 78.220 | 0 |
| 29/08/2024 | 09:46:24 | 77.360 | 0 |
| 29/08/2024 | 09:01:56 | 76.590 | 0 |
| 28/08/2024 | 21:47:07 | 77.410 | 0 |
| 28/08/2024 | 19:46:17 | 77.410 | 0 |
| 28/08/2024 | 17:46:03 | 77.410 | 0 |
| 28/08/2024 | 15:45:38 | 77.720 | 0 |
| 28/08/2024 | 13:46:19 | 77.980 | 0 |
All quotes in EUR
