| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-11 | 5:47:06 PM | 86.220 | 0 |
| 2024-11-11 | 3:46:45 PM | 86.220 | 0 |
| 2024-11-11 | 1:46:13 PM | 86.220 | 0 |
| 2024-11-11 | 11:45:33 AM | 86.160 | 0 |
| 2024-11-11 | 9:45:33 AM | 85.990 | 0 |
| 2024-11-11 | 9:02:45 AM | 86.350 | 0 |
| 2024-11-08 | 9:47:03 PM | 86.500 | 0 |
| 2024-11-08 | 7:46:43 PM | 86.400 | 0 |
| 2024-11-08 | 5:46:18 PM | 86.320 | 0 |
| 2024-11-08 | 3:45:56 PM | 86.160 | 0 |
| 2024-11-08 | 1:46:08 PM | 86.160 | 0 |