UC BON.CAP.CERT. 03/25 SGE/ DE000HD6AQE2 /
| 30.07.2024 13:46:16 | Diff. +0,240 | Volumen | Geld15:01:49 | Brief15:01:49 | Tageshoch | Tagestief |
|---|---|---|---|---|---|---|
| 28,260EUR | +0,86% | - Umsatz: - |
28,340Geld Vol: 15.000 | 28,360Brief Vol: 15.000 | 28,260 | 27,890 |
Time & Sales
| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 30.07.2024 | 13:46:16 | 28,260 | 0 |
| 30.07.2024 | 11:45:34 | 28,200 | 0 |
| 30.07.2024 | 09:46:21 | 28,200 | 0 |
| 30.07.2024 | 09:00:40 | 27,890 | 0 |
| 29.07.2024 | 21:45:33 | 28,020 | 0 |
| 29.07.2024 | 19:45:16 | 28,000 | 0 |
| 29.07.2024 | 17:45:32 | 27,990 | 0 |
| 29.07.2024 | 15:45:13 | 28,160 | 0 |
| 29.07.2024 | 13:46:05 | 28,370 | 0 |
| 29.07.2024 | 11:45:45 | 28,590 | 0 |
| 29.07.2024 | 09:45:28 | 28,390 | 0 |
| 29.07.2024 | 09:02:03 | 28,530 | 0 |
| 26.07.2024 | 21:45:41 | 28,350 | 0 |
- Erste Seite
- Zurück
- 1
- 2
- Weiter
- Letzte Seite
Alle Kurse in EUR
