UC BON.CAP.CERT. 03/25 SGE/ DE000HD4UXY9 /
| 02/09/2024 21:45:05 | Chg. -0.100 | Volume | Bid21:59:50 | Ask21:59:50 | High | Low |
|---|---|---|---|---|---|---|
| 24.840EUR | -0.40% | - Turnover: - |
24.810Bid Size: 3,000 | 24.860Ask Size: 3,000 | 24.960 | 24.610 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 02/09/2024 | 21:45:05 | 24.840 | 0 |
| 02/09/2024 | 19:45:24 | 24.840 | 0 |
| 02/09/2024 | 17:46:56 | 24.820 | 0 |
| 02/09/2024 | 15:45:57 | 24.800 | 0 |
| 02/09/2024 | 13:45:22 | 24.960 | 0 |
| 02/09/2024 | 11:45:03 | 24.820 | 0 |
| 02/09/2024 | 09:46:20 | 24.610 | 0 |
| 02/09/2024 | 09:02:04 | 24.730 | 0 |
| 30/08/2024 | 21:46:42 | 24.940 | 0 |
| 30/08/2024 | 19:47:02 | 24.860 | 0 |
| 30/08/2024 | 17:46:24 | 24.900 | 0 |
| 30/08/2024 | 15:47:05 | 24.930 | 0 |
| 30/08/2024 | 13:47:12 | 25.060 | 0 |
All quotes in EUR
