| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-27 | 11:45:16 AM | 24.150 | 0 |
| 2024-06-27 | 9:45:13 AM | 24.240 | 0 |
| 2024-06-27 | 9:01:20 AM | 24.290 | 0 |
| 2024-06-26 | 9:45:09 PM | 24.320 | 0 |
| 2024-06-26 | 7:45:25 PM | 24.320 | 0 |
| 2024-06-26 | 5:45:31 PM | 24.320 | 0 |
| 2024-06-26 | 3:46:18 PM | 24.290 | 0 |
| 2024-06-26 | 1:45:34 PM | 24.460 | 0 |
| 2024-06-26 | 11:45:51 AM | 24.520 | 0 |
| 2024-06-26 | 9:45:53 AM | 24.590 | 0 |
| 2024-06-26 | 9:00:45 AM | 24.600 | 0 |
| 2024-06-25 | 9:45:27 PM | 24.600 | 0 |
| 2024-06-25 | 7:45:42 PM | 24.560 | 0 |