UC BON.CAP.CERT. 03/25 RHM/ DE000HD4FK01 /
| 13.11.2024 09:46:56 | Diff. +2,170 | Volumen | Geld10:08:04 | Brief10:08:04 | Tageshoch | Tagestief |
|---|---|---|---|---|---|---|
| 324,190EUR | +0,67% | - Umsatz: - |
325,300Geld Vol: 1.000 | 325,390Brief Vol: 1.000 | 324,190 | 317,960 |
Time & Sales
| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 13.11.2024 | 09:46:56 | 324,190 | 0 |
| 13.11.2024 | 09:00:47 | 317,960 | 0 |
| 12.11.2024 | 21:46:39 | 322,020 | 0 |
| 12.11.2024 | 19:47:08 | 322,020 | 0 |
| 12.11.2024 | 17:47:09 | 321,440 | 0 |
| 12.11.2024 | 15:46:27 | 322,760 | 0 |
| 12.11.2024 | 13:46:29 | 322,020 | 0 |
| 12.11.2024 | 11:46:39 | 321,960 | 0 |
| 12.11.2024 | 09:46:46 | 321,580 | 0 |
| 12.11.2024 | 09:01:30 | 330,720 | 0 |
| 11.11.2024 | 21:45:18 | 330,380 | 0 |
| 11.11.2024 | 19:45:34 | 330,930 | 0 |
| 11.11.2024 | 15:45:36 | 328,820 | 0 |
- Erste Seite
- Zurück
- 1
- 2
- Weiter
- Letzte Seite
Alle Kurse in EUR
