UC BON.CAP.CERT. 03/25 RHM/ DE000HD4FK43 /
| 31/07/2024 17:46:16 | Var. -2.920 | Volume | Denaro17:59:17 | Lettera17:59:17 | Max | Min |
|---|---|---|---|---|---|---|
| 354.440EUR | -0.82% | - Fatturato: - |
354.560Quantità in denaro: 400 | 354.690Quantità in lettera: 400 | 358.660 | 354.440 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 31/07/2024 | 17:46:16 | 354.440 | 0 |
| 31/07/2024 | 15:46:33 | 355.730 | 0 |
| 31/07/2024 | 13:46:29 | 356.380 | 0 |
| 31/07/2024 | 11:45:55 | 358.000 | 0 |
| 31/07/2024 | 09:45:07 | 358.660 | 0 |
| 31/07/2024 | 09:01:39 | 356.200 | 0 |
| 30/07/2024 | 21:46:51 | 357.360 | 0 |
| 30/07/2024 | 19:46:55 | 357.390 | 0 |
| 30/07/2024 | 17:46:09 | 357.390 | 0 |
| 30/07/2024 | 15:45:02 | 357.390 | 0 |
| 30/07/2024 | 13:46:00 | 357.730 | 0 |
| 30/07/2024 | 11:46:17 | 359.980 | 0 |
| 30/07/2024 | 09:45:02 | 358.150 | 0 |
Tutte le quotazioni in EUR
