UC BON.CAP.CERT. 03/25 PFE/ DE000HD7K7Q5 /
| 09/10/2024 15:45:39 | Chg. +0.180 | Volume | Bid17:39:59 | Ask17:39:59 | High | Low |
|---|---|---|---|---|---|---|
| 28.880EUR | +0.63% | - Turnover: - |
29.670Bid Size: 10,000 | 29.710Ask Size: 10,000 | 28.880 | 28.600 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 09/10/2024 | 15:45:39 | 28.880 | 0 |
| 09/10/2024 | 13:45:59 | 28.730 | 0 |
| 09/10/2024 | 11:45:12 | 28.690 | 0 |
| 09/10/2024 | 09:46:25 | 28.630 | 0 |
| 09/10/2024 | 09:00:24 | 28.600 | 0 |
| 08/10/2024 | 21:46:19 | 28.700 | 0 |
| 08/10/2024 | 19:46:50 | 28.680 | 0 |
| 08/10/2024 | 17:46:55 | 28.680 | 0 |
| 08/10/2024 | 15:46:51 | 28.710 | 0 |
| 08/10/2024 | 13:46:01 | 28.710 | 0 |
| 08/10/2024 | 11:46:03 | 28.700 | 0 |
| 08/10/2024 | 09:45:04 | 28.700 | 0 |
| 08/10/2024 | 09:00:05 | 28.630 | 0 |
All quotes in EUR
