UC BON.CAP.CERT. 03/25 PFE/ DE000HD5GTZ0 /
| 15/11/2024 09:00:10 | Var. -0.090 | Volume | Denaro09:20:16 | Lettera09:20:16 | Max | Min |
|---|---|---|---|---|---|---|
| 33.810EUR | -0.27% | - Fatturato: - |
33.750Quantità in denaro: 500 | 33.880Quantità in lettera: 500 | 33.810 | 33.810 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 15/11/2024 | 09:00:10 | 33.810 | 0 |
| 14/11/2024 | 21:47:03 | 33.900 | 0 |
| 14/11/2024 | 19:46:07 | 34.410 | 0 |
| 14/11/2024 | 17:46:44 | 34.410 | 0 |
| 14/11/2024 | 15:46:45 | 34.490 | 0 |
| 14/11/2024 | 13:46:09 | 34.450 | 0 |
| 14/11/2024 | 11:45:07 | 34.450 | 0 |
| 14/11/2024 | 09:45:13 | 34.390 | 0 |
| 14/11/2024 | 09:00:15 | 34.390 | 0 |
| 13/11/2024 | 21:46:05 | 34.450 | 0 |
| 13/11/2024 | 19:46:07 | 34.350 | 0 |
| 13/11/2024 | 17:45:37 | 34.310 | 0 |
| 13/11/2024 | 15:46:04 | 34.250 | 0 |
Tutte le quotazioni in EUR
