UC BON.CAP.CERT. 03/25 PFE/ DE000HD5GTZ0 /
| 02/08/2024 21:45:59 | Chg. -0.120 | Volume | Bid21:55:09 | Ask21:55:09 | High | Low |
|---|---|---|---|---|---|---|
| 33.570EUR | -0.36% | - Turnover: - |
33.590Bid Size: 4,000 | 33.640Ask Size: 4,000 | 33.610 | 33.500 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 02/08/2024 | 21:45:59 | 33.570 | 0 |
| 02/08/2024 | 19:46:14 | 33.530 | 0 |
| 02/08/2024 | 17:46:22 | 33.500 | 0 |
| 02/08/2024 | 15:46:33 | 33.610 | 0 |
| 02/08/2024 | 13:46:24 | 33.610 | 0 |
| 02/08/2024 | 11:46:12 | 33.610 | 0 |
| 02/08/2024 | 09:46:51 | 33.610 | 0 |
| 02/08/2024 | 09:00:27 | 33.570 | 0 |
| 01/08/2024 | 21:46:53 | 33.690 | 0 |
| 01/08/2024 | 19:45:55 | 33.660 | 0 |
| 01/08/2024 | 17:45:58 | 33.680 | 0 |
| 01/08/2024 | 15:45:46 | 33.740 | 0 |
| 01/08/2024 | 13:45:46 | 33.760 | 0 |
All quotes in EUR
