UC BON.CAP.CERT. 03/25 PFE/ DE000HD41NJ2 /
| 11/15/2024 7:45:45 PM | Chg. -1.100 | Volume | Bid7:54:21 PM | Ask7:54:21 PM | High | Low |
|---|---|---|---|---|---|---|
| 29.480EUR | -3.60% | - Turnover: - |
29.480Bid Size: 10,000 | 29.500Ask Size: 10,000 | 30.500 | 28.960 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 11/15/2024 | 7:45:45 PM | 29.480 | 0 |
| 11/15/2024 | 5:46:25 PM | 29.200 | 0 |
| 11/15/2024 | 3:46:45 PM | 28.960 | 0 |
| 11/15/2024 | 1:46:46 PM | 30.500 | 0 |
| 11/15/2024 | 11:47:05 AM | 30.500 | 0 |
| 11/15/2024 | 9:00:23 AM | 30.500 | 0 |
| 11/14/2024 | 9:46:54 PM | 30.580 | 0 |
| 11/14/2024 | 7:47:07 PM | 31.090 | 0 |
| 11/14/2024 | 5:47:03 PM | 31.090 | 0 |
| 11/14/2024 | 3:46:19 PM | 31.210 | 0 |
| 11/14/2024 | 1:45:38 PM | 31.160 | 0 |
| 11/14/2024 | 11:45:54 AM | 31.160 | 0 |
| 11/14/2024 | 9:46:41 AM | 31.130 | 0 |
All quotes in EUR
