UC BON.CAP.CERT. 03/25 PFE/ DE000HD41NJ2 /
| 2024-08-02 9:47:07 PM | Chg. -0.150 | Volume | Bid9:55:29 PM | Ask9:55:29 PM | High | Low |
|---|---|---|---|---|---|---|
| 30.550EUR | -0.49% | - Turnover: - |
30.590Bid Size: 4,000 | 30.640Ask Size: 4,000 | 30.630 | 30.500 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-02 | 9:47:07 PM | 30.550 | 0 |
| 2024-08-02 | 7:47:18 PM | 30.510 | 0 |
| 2024-08-02 | 5:46:39 PM | 30.500 | 0 |
| 2024-08-02 | 3:46:20 PM | 30.630 | 0 |
| 2024-08-02 | 1:46:33 PM | 30.600 | 0 |
| 2024-08-02 | 11:45:38 AM | 30.600 | 0 |
| 2024-08-02 | 9:46:00 AM | 30.600 | 0 |
| 2024-08-02 | 9:00:13 AM | 30.560 | 0 |
| 2024-08-01 | 9:45:23 PM | 30.700 | 0 |
| 2024-08-01 | 7:45:59 PM | 30.670 | 0 |
| 2024-08-01 | 5:47:04 PM | 30.690 | 0 |
| 2024-08-01 | 3:46:50 PM | 30.710 | 0 |
| 2024-08-01 | 1:47:07 PM | 30.760 | 0 |
All quotes in EUR
