UC BON.CAP.CERT. 03/25 PFE/ DE000HD41NJ2 /
| 02/08/2024 21:47:07 | Chg. -0.150 | Volume | Bid21:55:29 | Ask21:55:29 | High | Low |
|---|---|---|---|---|---|---|
| 30.550EUR | -0.49% | - Turnover: - |
30.590Bid Size: 4,000 | 30.640Ask Size: 4,000 | 30.630 | 30.500 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 02/08/2024 | 21:47:07 | 30.550 | 0 |
| 02/08/2024 | 19:47:18 | 30.510 | 0 |
| 02/08/2024 | 17:46:39 | 30.500 | 0 |
| 02/08/2024 | 15:46:20 | 30.630 | 0 |
| 02/08/2024 | 13:46:33 | 30.600 | 0 |
| 02/08/2024 | 11:45:38 | 30.600 | 0 |
| 02/08/2024 | 09:46:00 | 30.600 | 0 |
| 02/08/2024 | 09:00:13 | 30.560 | 0 |
| 01/08/2024 | 21:45:23 | 30.700 | 0 |
| 01/08/2024 | 19:45:59 | 30.670 | 0 |
| 01/08/2024 | 17:47:04 | 30.690 | 0 |
| 01/08/2024 | 15:46:50 | 30.710 | 0 |
| 01/08/2024 | 13:47:07 | 30.760 | 0 |
All quotes in EUR
