UC BON.CAP.CERT. 03/25 PFE/ DE000HD41NL8 /
| 11/10/2024 15:45:01 | Chg. -0.070 | Volume | Bid17:12:38 | Ask17:12:38 | High | Low |
|---|---|---|---|---|---|---|
| 28.510EUR | -0.24% | - Turnover: - |
28.430Bid Size: 10,000 | 28.470Ask Size: 10,000 | 28.510 | 28.460 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 11/10/2024 | 15:45:01 | 28.510 | 0 |
| 11/10/2024 | 13:46:18 | 28.510 | 0 |
| 11/10/2024 | 11:45:04 | 28.490 | 0 |
| 11/10/2024 | 09:45:30 | 28.480 | 0 |
| 11/10/2024 | 09:00:13 | 28.460 | 0 |
| 10/10/2024 | 21:47:07 | 28.580 | 0 |
| 10/10/2024 | 19:46:25 | 28.620 | 0 |
| 10/10/2024 | 17:46:08 | 28.640 | 0 |
| 10/10/2024 | 15:45:34 | 28.640 | 0 |
| 10/10/2024 | 13:45:55 | 28.760 | 0 |
| 10/10/2024 | 11:45:46 | 28.760 | 0 |
| 10/10/2024 | 09:46:23 | 28.760 | 0 |
| 10/10/2024 | 09:00:11 | 28.760 | 0 |
All quotes in EUR
