UC BON.CAP.CERT. 03/25 PFE/ DE000HD41NL8 /
| 11.10.2024 13:46:18 | Diff. -0.070 | Volumen | Geld15:30:13 | Brief15:30:13 | Tageshoch | Tagestief |
|---|---|---|---|---|---|---|
| 28.510EUR | -0.24% | - Umsatz: - |
28.430Geld Vol: 1'000 | 28.740Brief Vol: 1'000 | 28.510 | 28.460 |
Time & Sales
| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 11.10.2024 | 13:46:18 | 28.510 | 0 |
| 11.10.2024 | 11:45:04 | 28.490 | 0 |
| 11.10.2024 | 09:45:30 | 28.480 | 0 |
| 11.10.2024 | 09:00:13 | 28.460 | 0 |
| 10.10.2024 | 21:47:07 | 28.580 | 0 |
| 10.10.2024 | 19:46:25 | 28.620 | 0 |
| 10.10.2024 | 17:46:08 | 28.640 | 0 |
| 10.10.2024 | 15:45:34 | 28.640 | 0 |
| 10.10.2024 | 13:45:55 | 28.760 | 0 |
| 10.10.2024 | 11:45:46 | 28.760 | 0 |
| 10.10.2024 | 09:46:23 | 28.760 | 0 |
| 10.10.2024 | 09:00:11 | 28.760 | 0 |
| 09.10.2024 | 21:46:15 | 28.880 | 0 |
- Erste Seite
- Zurück
- 1
- 2
- ...
- Weiter
- Letzte Seite
Alle Kurse in EUR
