UC BON.CAP.CERT. 03/25 PFE/ DE000HD41NL8 /
| 2024-08-02 9:47:16 PM | Chg. -0.230 | Volume | Bid9:55:24 PM | Ask9:55:24 PM | High | Low |
|---|---|---|---|---|---|---|
| 28.150EUR | -0.81% | - Turnover: - |
28.190Bid Size: 4,000 | 28.300Ask Size: 4,000 | 28.330 | 28.140 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-02 | 9:47:16 PM | 28.150 | 0 |
| 2024-08-02 | 7:47:07 PM | 28.140 | 0 |
| 2024-08-02 | 5:45:38 PM | 28.140 | 0 |
| 2024-08-02 | 3:45:41 PM | 28.330 | 0 |
| 2024-08-02 | 1:46:18 PM | 28.230 | 0 |
| 2024-08-02 | 11:46:22 AM | 28.230 | 0 |
| 2024-08-02 | 9:45:39 AM | 28.220 | 0 |
| 2024-08-02 | 9:00:13 AM | 28.170 | 0 |
| 2024-08-01 | 9:47:15 PM | 28.380 | 0 |
| 2024-08-01 | 7:46:13 PM | 28.380 | 0 |
| 2024-08-01 | 5:46:42 PM | 28.390 | 0 |
| 2024-08-01 | 3:47:02 PM | 28.390 | 0 |
| 2024-08-01 | 1:47:09 PM | 28.410 | 0 |
All quotes in EUR
